Pendle
PENDLE · 美元计价
$1.755
-4.93%
≈ ￥11.583
(-$0.09)
更新于 2026-11-03 07:25:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$377.19万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 9 |
BNBBNB
|
$698.63 | $716.00 | $693.77 | $8,197.31万 | $920.29亿 | -1.54% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 460 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.06万 | $3,149.22万 | -2.94% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,895.57万 | $302.62亿 | 2.01% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.71万 | $1.22亿 | -3.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.46万 | $6.83亿 | -3.24% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.27万 | $786.23万 | -1.24% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13794 | $181.83万 | $13.80亿 | 1.57% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,417.90万 | $788.35亿 | -0.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
相关站点
共 40 个
TONToken _比特币
Bitcoin _以太坊ETH价格
CRWVB _加密货币行情
THORChain _BTC行情
Gram _比特币行情
SNXXB _数字货币市值
Holo _以太坊ETH价格
Initia _BTC行情
Aster _BTC行情
Solana _数字货币市值
Aster _比特币
ZAMA _加密货币行情
Pepe _数字货币市值
AAPLB _比特币行情
GOOGLB _比特币
Ripple USD _币种排行
Celo _币种排行
First Digital _加密货币行情
AAPLB _加密货币行情
Bitcoin _加密货币行情
Solana _BTC行情
Bitcoin _币种排行
CRCLB _比特币
DRAMB _比特币行情
Bitcoin _以太坊ETH价格
Hedera _比特币行情
SOXLB _加密货币行情
MRVLB _BTC行情
Sui _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Pepe _BTC行情
First Digital _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Worldcoin _加密货币行情
ZAMA _数字货币市值
NVDAB _BTC行情