Aerodrome Finance
AERO · 美元计价
$0.5982
-4.55%
≈ ￥3.9481
(-$0.03)
更新于 2026-11-03 04:00:01
24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6267
24H 成交量$301.71万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.27万 | $779.83万 | -4.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,708.32万 | — | -0.01% |
| 552 |
ALABBALABB
|
$231.19 | $267.62 | $229.01 | $16.07万 | — | -11.18% |
| 8 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $8,021.81万 | $920.29亿 | -1.66% |
| 276 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.0968 | $52.93万 | $2,514.65万 | -7.15% |
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,764.31万 | $302.62亿 | 1.44% |
| 540 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $16.99万 | $1.22亿 | -3.84% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.90 | $755.60万 | $6.83亿 | -1.56% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -5.97% |
| 126 |
JSTJUST
|
$0.1393 | $0.14058 | $0.13788 | $167.19万 | $13.80亿 | 0.91% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,893.66万 | $788.35亿 | 0.27% |
| 661 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $5.16万 | $700.50万 | -3.22% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
AMZNBAMZNB
|
$248.81 | $254.07 | $240.97 | $64.60万 | — | 3.15% |
相关站点
共 40 个
BNB _BTC行情
Lisk _加密货币行情
SOXLB _比特币
BNCB _加密货币行情
Aster _加密货币行情
Gitcoin _比特币行情
United Stables _比特币行情
LITEB _数字货币市值
Initia _比特币行情
Celo _比特币行情
PAX Gold _比特币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Mitosis _比特币
Stellar _比特币行情
DRAMB _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _币种排行
KORUB _数字货币市值
Solana _BTC行情
MegaETH _加密货币行情
MegaETH _数字货币市值
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Zcash _比特币
USDC _比特币
Tether Gold _比特币
Origin _币种排行
Hedera _币种排行
DRAMB _BTC行情
TQQQB _比特币
MUB _比特币行情
AMDB _数字货币市值
Gram _比特币
Gram _比特币
AMDB _加密货币行情
THORChain _比特币行情
BEAMX _比特币
Hedera _数字货币市值
CRWVB _BTC行情