XRP
XRP · 美元计价
$1.2509
0.36%
≈ ￥8.2559
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2464
24H 成交量$8,939.28万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.14% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
| 551 |
ALABBALABB
|
$231.7 | $267.62 | $229.01 | $16.15万 | — | -10.98% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $3,149.22万 | -4.27% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,766.38万 | $302.62亿 | 1.47% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.30万 | $1.22亿 | -3.34% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.90 | $756.71万 | $6.83亿 | -0.89% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -6.14% |
| 126 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13788 | $167.21万 | $13.80亿 | 0.96% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
| 661 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -2.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
AMZNBAMZNB
|
$248.97 | $254.07 | $240.97 | $65.00万 | — | 3.26% |
相关站点
共 40 个
SKHYB _加密货币行情
牛来 _加密货币行情
Aerodrome _BTC行情
Litecoin _比特币
Solana _比特币行情
NVDAB _比特币
BFUSD _BTC行情
Stacks _加密货币行情
Haedal _币种排行
BitTensor _BTC行情
Filecoin _数字货币市值
United Stables _币种排行
USDC _加密货币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币
Litecoin _加密货币行情
Bitcoin Cash _币种排行
XRP _币种排行
First Digital _以太坊ETH价格
Sei _比特币行情
RedStone _加密货币行情
TONToken _比特币
INTWB _加密货币行情
Origin _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值
MSTRB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _以太坊ETH价格
Sei _BTC行情
Pump.fun _加密货币行情
1000CAT _加密货币行情
Celo _BTC行情
TRON _加密货币行情
Ondo _比特币行情
United Stables _数字货币市值
CRWVB _加密货币行情
Solana _以太坊ETH价格
RedStone _以太坊ETH价格