Aptos
APT · 美元计价
$0.6255
-1.84%
≈ ￥4.1283
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$255.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 8 |
BNBBNB
|
$702.79 | $716.00 | $700.40 | $7,322.80万 | $935.91亿 | -1.31% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,497.98万 | $297.59亿 | 1.92% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 51 |
INJInjective Protocol
|
$7.032 | $7.31 | $6.95 | $721.66万 | $7.02亿 | -2.27% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 269 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.57万 | $846.01万 | -6.50% |
| 123 |
JSTJUST
|
$0.13912 | $0.14058 | $0.13785 | $161.02万 | $13.63亿 | 0.86% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,177.47万 | $792.14亿 | -0.16% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.31万 | $723.35万 | -2.69% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
相关站点
共 40 个
Celestia _比特币行情
ZAMA _加密货币行情
Plasma _比特币行情
Bitcoin _加密货币行情
Sui _币种排行
Polkadot _BTC行情
Holo _数字货币市值
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
KORUB _BTC行情
BitTensor _BTC行情
AMDB _比特币
Ethena USDe _币种排行
Ethena _比特币行情
SOXLB _比特币
MegaETH _比特币
BFUSD _币种排行
BitTensor _BTC行情
Bitcoin Cash _币种排行
Huma Finance _比特币
Quant _币种排行
LITEB _加密货币行情
AMDB _BTC行情
INTWB _比特币行情
THORChain _币种排行
Litecoin _比特币
Plasma _BTC行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Litecoin _BTC行情
Official _比特币
Ethena _数字货币市值
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Aster _比特币