Zcash
ZEC · 美元计价
$1190.62
-3.02%
≈ ￥7858.09
(-$37.05)
更新于 2026-11-03 02:10:01
24H 最高$1,284.96
24H 最低$1,168.16
今日开盘$1227.67
24H 成交量$1.45亿
流通市值$194.17亿
24H 涨跌额(-$37.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAIXai Games
|
$0.00677 | $0.00713 | $0.00671 | $17.23万 | $779.83万 | -3.97% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,637.25万 | — | -0.02% |
| 566 |
ALABBALABB
|
$241.79 | $267.62 | $238.73 | $13.97万 | — | -7.26% |
| 9 |
BNBBNB
|
$701.55 | $716.00 | $697.37 | $7,624.87万 | $920.29亿 | -1.33% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 479 |
ALLOAllora
|
$0.158 | $0.1655 | $0.1565 | $22.04万 | $3,149.22万 | -4.53% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,715.69万 | $302.62亿 | 1.31% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 51 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.95 | $740.86万 | $6.83亿 | -1.82% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.00万 | $786.23万 | -7.29% |
| 122 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13785 | $166.63万 | $13.80亿 | 0.92% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $7,865.60万 | $788.35亿 | -0.24% |
| 653 |
BELBella Protocol
|
$0.0972 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.70% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 291 |
AMZNBAMZNB
|
$251.11 | $254.07 | $240.86 | $48.21万 | — | 4.02% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Artificial _比特币行情
NVDAB _币种排行
Near Protocol _比特币行情
Cardano _以太坊ETH价格
MegaETH _比特币
BNCB _比特币行情
SKHYB _比特币行情
TRON _比特币行情
Uniswap _比特币行情
Avalanche _比特币
QQQB _加密货币行情
Ripple USD _币种排行
TQQQB _币种排行
LITEB _数字货币市值
Aerodrome _币种排行
Sophon _加密货币行情
MegaETH _比特币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
Ondo _数字货币市值
Ethereum _比特币
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
TQQQB _BTC行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _比特币
Sei _数字货币市值
Pump.fun _比特币行情
Ripple USD _币种排行
Origin _比特币
Uniswap _比特币
Sei _币种排行
MARSCOIN _比特币
BEAMX _比特币行情
Celestia _比特币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格