Zerobase
ZBT · 美元计价
$0.067
-4.15%
≈ ￥0.4422
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0699
24H 成交量$62.67万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,722.06万 | — | 0.01% |
| 544 |
ALABBALABB
|
$233.17 | $267.62 | $226.40 | $17.39万 | — | -10.41% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,235.41万 | $920.29亿 | -1.03% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,863.58万 | $302.62亿 | 1.88% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$7.004 | $7.31 | $6.89 | $760.13万 | $6.83亿 | -1.73% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.87万 | $786.23万 | -2.44% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $178.18万 | $13.80亿 | 1.31% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,492.47万 | $788.35亿 | 0.04% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -2.42% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.61万 | — | 2.19% |
相关站点
共 40 个
MSTRB _比特币
Sophon _数字货币市值
BEAMX _BTC行情
DRAMB _比特币行情
TRON _比特币行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
BNB _比特币
TRON _比特币行情
Solana _加密货币行情
LayerZero _BTC行情
USD1 _比特币行情
AMDB _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币
INTWB _币种排行
Pendle _数字货币市值
Tether Gold _BTC行情
ZAMA _加密货币行情
TRON _数字货币市值
BNCB _BTC行情
Pepe _数字货币市值
Aave _加密货币行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
1000CAT _数字货币市值
1000CAT _比特币
Aptos _数字货币市值
RWUSD _比特币
DRAMB _币种排行
Pendle _比特币
MUB _币种排行
Near Protocol _BTC行情
TRON _以太坊ETH价格
NFPrompt _币种排行
USD1 _加密货币行情
MUB _加密货币行情
1000CAT _币种排行
Bitcoin _以太坊ETH价格
MUB _比特币行情