yearn.finance
YFI · 美元计价
$1928
-3.46%
≈ ￥12724.8
(-$69.00)
更新于 2026-11-03 07:55:02
24H 最高$1,998.00
24H 最低$1,898.00
今日开盘$1997
24H 成交量$35.28万
流通市值$6,494.19万
24H 涨跌额(-$69.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.74万 | $779.83万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 246 |
PUNDIXPundi X
|
$0.0991 | $0.1048 | $0.0968 | $60.88万 | $2,514.65万 | -5.35% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,917.94万 | $302.62亿 | 1.98% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 53 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.89 | $748.47万 | $6.83亿 | -2.97% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRCLB _币种排行
牛来 _比特币
SOXLB _比特币
Ripple USD _BTC行情
Lisk _BTC行情
Pendle _币种排行
INTWB _BTC行情
Pendle _币种排行
Hyperliquid _比特币
XRP _比特币
SOXLB _BTC行情
AAPLB _BTC行情
BNB _比特币
LITEB _数字货币市值
Holo _币种排行
NVDAB _比特币行情
AAPLB _比特币行情
TRON _数字货币市值
EUR _以太坊ETH价格
GOOGLB _BTC行情
Initia _加密货币行情
MSTRB _BTC行情
NBISB _比特币
Celo _比特币
Near Protocol _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Worldcoin _比特币行情
USDC _比特币
EUR _BTC行情
1000CAT _比特币行情
USDC _以太坊ETH价格
First Digital _比特币
LITEB _BTC行情
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Pendle _比特币行情