StraitsX USD
XUSD · 美元计价
$1.0005
0.07%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 04:25:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9998
24H 成交量$79.70万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.12万 | — | -0.01% |
| 549 |
ALABBALABB
|
$232.32 | $267.62 | $229.01 | $16.53万 | — | -10.83% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.62亿 | 1.60% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.90 | $754.07万 | $6.83亿 | -0.99% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $53.70万 | $786.23万 | -3.79% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.57万 | $13.80亿 | 1.13% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 230 |
AMZNBAMZNB
|
$248.09 | $254.07 | $240.97 | $66.08万 | — | 2.91% |
相关站点
共 40 个
Internet _比特币行情
Aster _BTC行情
Hyperliquid _比特币行情
Pepe _币种排行
First Digital _比特币行情
Cardano _BTC行情
Bubblemaps _BTC行情
Sophon _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
LITEB _数字货币市值
Initia _比特币行情
INTCB _加密货币行情
Stellar _数字货币市值
Bubblemaps _BTC行情
Chainlink _加密货币行情
RWUSD _BTC行情
MARSCOIN _BTC行情
Solana _以太坊ETH价格
United Stables _BTC行情
TSLAB _数字货币市值
INTCB _比特币行情
MUB _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _币种排行
Internet _币种排行
TRON _数字货币市值
Pepe _比特币
Bitcoin _加密货币行情
Ethena _BTC行情
Artificial _比特币
Chainlink _币种排行
QQQB _比特币
Plasma _数字货币市值
Aster _币种排行
Haedal _加密货币行情
Aave _比特币