Tether Gold
XAUT · 美元计价
$3936.16
1.54%
≈ ￥25978.66
($59.52)
更新于 2026-11-03 05:55:01
24H 最高$3,958.71
24H 最低$3,876.64
今日开盘$3876.64
24H 成交量$1,982.89万
流通市值$9.73亿
24H 涨跌额($59.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -2.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,860.32万 | $302.62亿 | 1.88% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $758.38万 | $6.83亿 | -1.73% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
相关站点
共 40 个
Zcash _数字货币市值
TRON _以太坊ETH价格
Celo _BTC行情
United Stables _比特币行情
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
USDC _BTC行情
AMDB _比特币
Aster _币种排行
SNDKB _加密货币行情
Near Protocol _比特币行情
TRON _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _数字货币市值
BNB _数字货币市值
Uniswap _数字货币市值
Ethena USDe _数字货币市值
Sophon _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币
MUB _币种排行
Uniswap _BTC行情
SNDKB _加密货币行情
牛来 _数字货币市值
KORUB _比特币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
TSLAB _比特币行情
Ripple USD _以太坊ETH价格
MRVLB _数字货币市值
DRAMB _比特币
TQQQB _以太坊ETH价格
Aptos _比特币
MSTRB _比特币
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格