Wrapped Bitcoin
WBTC · 美元计价
$76705.54
-1.29%
≈ ￥506256.56
(-$1004.10)
更新于 2026-11-03 06:40:02
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77709.64
24H 成交量$41.92万
流通市值$89.45亿
24H 涨跌额(-$1004.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.87% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,718.92万 | — | -0.01% |
| 540 |
ALABBALABB
|
$231.13 | $267.62 | $226.40 | $17.72万 | — | -11.31% |
| 9 |
BNBBNB
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $920.29亿 | -1.09% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
| 464 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.83% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,864.44万 | $302.62亿 | 1.95% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.963 | $7.31 | $6.89 | $759.01万 | $6.83亿 | -2.03% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.72万 | $786.23万 | 0.18% |
| 119 |
JSTJUST
|
$0.13983 | $0.14058 | $0.13788 | $178.59万 | $13.80亿 | 1.25% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,442.42万 | $788.35亿 | 0.39% |
| 655 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.93% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$245.9 | $254.07 | $240.97 | $82.39万 | — | 1.99% |
相关站点
共 40 个
THORChain _比特币行情
Aptos _币种排行
SOXLB _比特币
BNB _比特币
RedStone _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币行情
THORChain _比特币行情
KORUB _BTC行情
Celestia _比特币
United Stables _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币行情
SOXLB _数字货币市值
MARSCOIN _比特币行情
Sophon _币种排行
Caldera _加密货币行情
LITEB _加密货币行情
ZAMA _币种排行
Huma Finance _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
MUB _以太坊ETH价格
Hedera _BTC行情
Gram _币种排行
Injective _比特币
INTWB _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
Polkadot _以太坊ETH价格
First Digital _币种排行
AMDB _比特币行情