UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -3.86% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 9 |
BNBBNB
|
$697.26 | $716.00 | $693.77 | $8,184.92万 | $920.29亿 | -1.45% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $24.71万 | $3,149.22万 | -2.34% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,848.36万 | $302.62亿 | 1.82% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.947 | $7.31 | $6.89 | $753.86万 | $6.83亿 | -1.75% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 282 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $51.99万 | $786.23万 | -3.99% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $175.01万 | $13.80亿 | 1.37% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $9,354.84万 | $788.35亿 | 0.14% |
| 662 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.35万 | $700.50万 | -2.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
相关站点
共 40 个
XRP _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _BTC行情
Hyperliquid _比特币
MRVLB _BTC行情
Lisk _以太坊ETH价格
BNB _加密货币行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _比特币
牛来 _以太坊ETH价格
RedStone _数字货币市值
EUR _比特币行情
SKHYB _加密货币行情
TONToken _比特币
TRON _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _币种排行
Ethereum _比特币行情
Artificial _比特币行情
Tether Gold _比特币
MARSCOIN _比特币行情
MUB _以太坊ETH价格
First Digital _币种排行
Sui _比特币行情
EUR _加密货币行情
XRP _BTC行情
Hedera _加密货币行情
Uniswap _加密货币行情
Ripple USD _BTC行情