THETA
THETA · 美元计价
$0.1507
-3.65%
≈ ￥0.99462
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1564
24H 成交量$31.77万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
相关站点
共 40 个
Origin _加密货币行情
TQQQB _比特币
Quant _BTC行情
Aster _比特币
Haedal _BTC行情
Haedal _比特币行情
Uniswap _加密货币行情
Injective _加密货币行情
Stellar _比特币
EUR _比特币行情
INTCB _比特币
Haedal _比特币
Ondo _比特币
Internet _比特币行情
CRCLB _币种排行
Haedal _以太坊ETH价格
CRCLB _比特币行情
SOXLB _比特币行情
Hyperliquid _币种排行
USDC _数字货币市值
Avalanche _BTC行情
USDC _币种排行
Zcash _BTC行情
MRVLB _加密货币行情
Dogecoin _比特币
BNB _加密货币行情
Hedera _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _比特币行情
First Digital _加密货币行情
Eigenlayer _比特币
United Stables _BTC行情
Stellar _BTC行情
Ethereum _数字货币市值
ZAMA _加密货币行情
United Stables _比特币行情
BEAMX _比特币
Arbitrum _比特币
Uniswap _数字货币市值
Holo _币种排行