Synapse
SYN · 美元计价
$0.15131
-2.58%
≈ ￥0.998646
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.15928
24H 最低$0.14977
今日开盘$0.15532
24H 成交量$42.21万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.14% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
| 551 |
ALABBALABB
|
$231.7 | $267.62 | $229.01 | $16.15万 | — | -10.98% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $3,149.22万 | -4.27% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,766.38万 | $302.62亿 | 1.47% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.30万 | $1.22亿 | -3.34% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.90 | $756.71万 | $6.83亿 | -0.89% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -6.14% |
| 126 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13788 | $167.21万 | $13.80亿 | 0.96% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
| 661 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -2.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
AMZNBAMZNB
|
$248.97 | $254.07 | $240.97 | $65.00万 | — | 3.26% |
相关站点
共 40 个
Sui _比特币行情
Near Protocol _币种排行
SNDKB _比特币
INTWB _币种排行
Ethereum _币种排行
Mitosis _数字货币市值
Sui _比特币行情
RedStone _以太坊ETH价格
Sei _比特币行情
Ethena USDe _比特币
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Zcash _BTC行情
INTCB _加密货币行情
INTWB _加密货币行情
TONToken _比特币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
PAX Gold _BTC行情
Stellar _BTC行情
GOOGLB _数字货币市值
Mitosis _数字货币市值
SNDKB _比特币
Internet _BTC行情
SNDKB _数字货币市值
Holo _以太坊ETH价格
Pendle _数字货币市值
United Stables _比特币行情
BNCB _币种排行
Aster _加密货币行情
Ethereum _币种排行
Internet _数字货币市值
Chainlink _BTC行情
KORUB _比特币行情
Haedal _比特币行情
Ondo _币种排行
Aave _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Initia _以太坊ETH价格