Sui
SUI · 美元计价
$0.8729
-2.74%
≈ ￥5.7611
(-$0.02)
更新于 2026-11-03 02:20:02
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8975
24H 成交量$2,089.40万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAIXai Games
|
$0.00677 | $0.00713 | $0.00671 | $17.23万 | $779.83万 | -3.84% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,640.74万 | — | -0.02% |
| 566 |
ALABBALABB
|
$240.02 | $267.62 | $238.73 | $14.03万 | — | -7.94% |
| 9 |
BNBBNB
|
$699.89 | $716.00 | $697.37 | $7,656.18万 | $920.29亿 | -1.49% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1058 | $0.0972 | $52.28万 | $2,514.65万 | -7.66% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1655 | $0.1565 | $22.16万 | $3,149.22万 | -5.08% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,733.92万 | $302.62亿 | 1.31% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.81% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.966 | $7.31 | $6.95 | $738.96万 | $6.83亿 | -2.34% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.46% |
| 124 |
JSTJUST
|
$0.13946 | $0.14058 | $0.13785 | $165.50万 | $13.80亿 | 0.96% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2413 | $1.26 | $1.24 | $7,944.15万 | $788.35亿 | -0.51% |
| 653 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $6.27万 | $700.50万 | -3.10% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
AMZNBAMZNB
|
$250.59 | $254.07 | $240.86 | $48.39万 | — | 3.81% |
相关站点
共 40 个
Polkadot _比特币
Ondo _BTC行情
Sophon _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _比特币行情
THORChain _数字货币市值
THORChain _币种排行
Plasma _以太坊ETH价格
SOXLB _比特币
United Stables _币种排行
牛来 _数字货币市值
Ondo _加密货币行情
Pendle _以太坊ETH价格
Initia _加密货币行情
XRP _BTC行情
Gram _数字货币市值
EUR _比特币
Initia _比特币
GOOGLB _比特币行情
SKHYB _数字货币市值
1000CAT _加密货币行情
BNCB _以太坊ETH价格
Hedera _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Celo _数字货币市值
United Stables _比特币
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _比特币行情
LITEB _比特币行情
Pepe _数字货币市值
SNDKB _加密货币行情
NVDAB _以太坊ETH价格
Avalanche _比特币
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格