币盈行情
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$56.76
10.97% ≈ ￥374.616 ($5.61)
更新于 2026-11-03 06:10:01
24H 最高$58.56
24H 最低$48.27
今日开盘$51.15
24H 成交量$207.19万
流通市值—
24H 涨跌额($5.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
SPYB $754.77 -0.54% Ether.fiETHFI $0.5783 -5.78% CosmosATOM $1.436 -1.85% AAPLB $340.82 -1.01% BubblemapsBMT $0.02106 -5.56% Prometeus $5.357 -5.14% Solv Protocol $0.004862 -7.16% Optimism $0.111 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 XAI XAIXai Games $0.00675 $0.00713 $0.00664 $18.51万 $779.83万 -3.43%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9992 $2,722.06万 — 0.01%
544 ALABB ALABBALABB $233.17 $267.62 $226.40 $17.39万 — -10.41%
9 BNB BNBBNB $699.83 $716.00 $693.77 $8,235.41万 $920.29亿 -1.03%
253 PUNDIX PUNDIXPundi X $0.0992 $0.105 $0.0968 $60.10万 $2,514.65万 -5.52%
462 ALLO ALLOAllora $0.1594 $0.1653 $0.1552 $24.98万 $3,149.22万 -2.81%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.319 $0.3197 $0.3128 $3,863.58万 $302.62亿 1.88%
542 A AVaulta $0.0789 $0.0821 $0.0773 $17.58万 $1.22亿 -2.59%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $7.004 $7.31 $6.89 $760.13万 $6.83亿 -1.73%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
284 ADX ADXAdEx $0.056 $0.0628 $0.0542 $51.87万 $786.23万 -2.44%
119 JST JSTJUST $0.13985 $0.14058 $0.13788 $178.18万 $13.80亿 1.31%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2498 $1.26 $1.24 $9,492.47万 $788.35亿 0.04%
655 BEL BELBella Protocol $0.0966 $0.1006 $0.0959 $6.80万 $700.50万 -2.42%
489 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
198 AMZNB AMZNBAMZNB $246.42 $254.07 $240.97 $81.61万 — 2.19%

相关站点

共 40 个
Hedera _以太坊ETH价格 Artificial _数字货币市值 Pudgy Penguins _以太坊ETH价格 NFPrompt _加密货币行情 EUR _比特币 Stellar _比特币行情 Gitcoin _比特币行情 Avalanche _比特币 QQQB _BTC行情 Uniswap _BTC行情 Aave _数字货币市值 TONToken _比特币行情 Sophon _币种排行 CRCLB _加密货币行情 QQQB _加密货币行情 Stacks _加密货币行情 Hyperliquid _币种排行 SNXXB _加密货币行情 Arbitrum _数字货币市值 Litecoin _比特币 Hedera _比特币行情 Polkadot _币种排行 Celo _以太坊ETH价格 Caldera _比特币行情 United Stables _BTC行情 BNCB _以太坊ETH价格 TRON _BTC行情 Solana _数字货币市值 Pudgy Penguins _以太坊ETH价格 Holo _加密货币行情 Hyperliquid _数字货币市值 Lisk _比特币行情 Tether Gold _以太坊ETH价格 CRWVB _币种排行 Pepe _比特币 Arbitrum _以太坊ETH价格 Caldera _以太坊ETH价格 Aptos _币种排行 Hyperliquid _数字货币市值 TQQQB _以太坊ETH价格