QNTB
QNTB · 美元计价
$31.52
-7.73%
≈ ￥208.032
(-$2.64)
更新于 2026-11-03 06:55:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.16
24H 成交量$3.86万
流通市值—
24H 涨跌额(-$2.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,721.88万 | — | -0.03% |
| 535 |
ALABBALABB
|
$232.26 | $267.62 | $226.40 | $18.13万 | — | -10.88% |
| 9 |
BNBBNB
|
$699.45 | $716.00 | $693.77 | $8,264.06万 | $920.29亿 | -1.07% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 464 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.89% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,875.78万 | $302.62亿 | 2.01% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.89 | $759.22万 | $6.83亿 | -2.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.53% |
| 120 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13792 | $177.86万 | $13.80亿 | 1.41% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,458.15万 | $788.35亿 | 0.20% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
相关站点
共 40 个
Ethereum _数字货币市值
Hedera _数字货币市值
BFUSD _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Injective _BTC行情
Zcash _比特币行情
Initia _比特币
Aerodrome _比特币行情
Arbitrum _BTC行情
USD1 _BTC行情
BNCB _币种排行
Tether Gold _BTC行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
CRWVB _数字货币市值
LITEB _加密货币行情
First Digital _比特币行情
First Digital _比特币行情
Sophon _以太坊ETH价格
Litecoin _比特币行情
牛来 _BTC行情
MARSCOIN _比特币
Ethena USDe _币种排行
Haedal _BTC行情
First Digital _BTC行情
Tether Gold _BTC行情
CRCLB _BTC行情
TSLAB _比特币行情
Sui _BTC行情
INTCB _数字货币市值
USDC _加密货币行情
BEAMX _比特币
BNCB _以太坊ETH价格
AAPLB _加密货币行情