Succinct
PROVE · 美元计价
$0.1929
-4.27%
≈ ￥1.2731
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2015
24H 成交量$122.49万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.15% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.82万 | — | 0.00% |
| 552 |
ALABBALABB
|
$231.38 | $267.62 | $229.01 | $16.23万 | — | -11.10% |
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.62亿 | 1.53% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.90 | $752.84万 | $6.83亿 | -0.87% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $786.23万 | -5.47% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13788 | $168.01万 | $13.80亿 | 1.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $788.35亿 | 0.28% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -3.02% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
AMZNBAMZNB
|
$248.75 | $254.07 | $240.97 | $65.00万 | — | 3.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _比特币
Zcash _比特币
1000CAT _数字货币市值
SNXXB _数字货币市值
Artificial _比特币
NFPrompt _以太坊ETH价格
Celo _加密货币行情
TONToken _币种排行
Near Protocol _比特币
Zcash _以太坊ETH价格
Ethena _BTC行情
XRP _加密货币行情
MegaETH _币种排行
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Quant _比特币
BNCB _币种排行
TSLAB _比特币行情
INTCB _BTC行情
MARSCOIN _加密货币行情
TRON _数字货币市值
Plasma _加密货币行情
XRP _加密货币行情
LITEB _比特币
TRON _加密货币行情
Ethena USDe _数字货币市值
ZAMA _币种排行
TQQQB _数字货币市值
BitTensor _数字货币市值
Dogecoin _币种排行
AMDB _BTC行情
Ethereum _数字货币市值
Celo _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _币种排行
Ondo _比特币
MRVLB _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值