PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 03:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.68万 | $779.83万 | -3.59% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,692.01万 | — | -0.01% |
| 554 |
ALABBALABB
|
$234.65 | $267.62 | $233.62 | $15.39万 | — | -9.87% |
| 9 |
BNBBNB
|
$698 | $716.00 | $696.82 | $7,733.40万 | $920.29亿 | -1.44% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,717.05万 | $302.62亿 | 1.53% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 51 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.94 | $745.89万 | $6.83亿 | -0.84% |
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -4.98% |
| 123 |
JSTJUST
|
$0.13931 | $0.14058 | $0.13785 | $166.27万 | $13.80亿 | 0.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $8,327.16万 | $788.35亿 | -0.18% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 279 |
AMZNBAMZNB
|
$249.09 | $254.07 | $240.86 | $51.87万 | — | 3.24% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
MUB _币种排行
Pendle _数字货币市值
GOOGLB _比特币行情
牛来 _比特币
Aerodrome _比特币
BEAMX _币种排行
Aptos _比特币行情
TSLAB _比特币
INTWB _币种排行
BNB _比特币
Solana _以太坊ETH价格
NVDAB _币种排行
牛来 _加密货币行情
BNB _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
RedStone _数字货币市值
Injective _数字货币市值
MUB _BTC行情
Lisk _币种排行
Tether Gold _BTC行情
Aptos _BTC行情
1000CAT _比特币
Ethereum _BTC行情
MSTRB _币种排行
NFPrompt _币种排行
EUR _比特币
Hedera _币种排行
CRWVB _BTC行情
DRAMB _BTC行情
Celo _比特币行情
Hedera _BTC行情
Bitcoin Cash _数字货币市值
Pendle _数字货币市值
MSTRB _比特币