币盈行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$81.81
3.81% ≈ ￥539.946 ($3.00)
更新于 2026-11-03 05:00:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.81
24H 成交量$11.34万
流通市值—
24H 涨跌额($3.00)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRDOB $140.06 -7.56% Syscoin $0.00223 -20.07% Holoworld AI $0.0549 -2.49% TokocryptoTKO $0.0458 -2.76% Radiant CapitalRDNT $0.00328 -4.65% Maverick Token $0.00839 -3.01% PharosPROS $0.0372 -25.90% UMA $0.333 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 XAI XAIXai Games $0.00671 $0.00713 $0.00664 $18.31万 $779.83万 -4.42%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9992 $2,713.31万 — 0.01%
548 ALABB ALABBALABB $228.77 $267.62 $226.40 $16.90万 — -12.21%
9 BNB BNBBNB $695.77 $716.00 $693.77 $8,150.34万 $920.29亿 -1.81%
258 PUNDIX PUNDIXPundi X $0.0981 $0.1051 $0.0968 $57.11万 $2,514.65万 -6.57%
462 ALLO ALLOAllora $0.1575 $0.1653 $0.1552 $24.56万 $3,149.22万 -3.49%
364 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3183 $0.3197 $0.3127 $3,835.52万 $302.62亿 1.76%
539 A AVaulta $0.0778 $0.0821 $0.0773 $17.48万 $1.22亿 -4.19%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $6.92 $7.31 $6.89 $756.03万 $6.83亿 -2.54%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
276 ADX ADXAdEx $0.0554 $0.0628 $0.0542 $53.00万 $786.23万 -3.99%
122 JST JSTJUST $0.13992 $0.14058 $0.13788 $172.56万 $13.80亿 1.37%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2472 $1.26 $1.24 $9,211.14万 $788.35亿 -0.22%
661 BEL BELBella Protocol $0.0964 $0.1006 $0.0959 $5.38万 $700.50万 -3.31%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
216 AMZNB AMZNBAMZNB $246.08 $254.07 $240.97 $75.09万 — 2.08%

相关站点

共 40 个
Pendle _加密货币行情 USD1 _币种排行 Plasma _币种排行 Avalanche _以太坊ETH价格 Origin _加密货币行情 BitTensor _数字货币市值 Initia _数字货币市值 United Stables _以太坊ETH价格 Zcash _数字货币市值 Chainlink _BTC行情 Pendle _数字货币市值 Arbitrum _以太坊ETH价格 Avalanche _币种排行 RWUSD _币种排行 Litecoin _比特币行情 Internet _比特币行情 XRP _BTC行情 ZAMA _数字货币市值 INTWB _数字货币市值 TSLAB _比特币行情 Sui _加密货币行情 Litecoin _以太坊ETH价格 Aptos _数字货币市值 Sei _币种排行 Pendle _比特币 Pump.fun _比特币行情 Pump.fun _BTC行情 BNCB _BTC行情 Pudgy Penguins _币种排行 Ethena _数字货币市值 Aptos _比特币 Filecoin _比特币 Ethena USDe _加密货币行情 USDC _币种排行 GOOGLB _BTC行情 Gram _加密货币行情 Ripple USD _BTC行情 Aptos _币种排行 BNB _以太坊ETH价格 Near Protocol _比特币