Osmosis
OSMO · 美元计价
$0.0459
-4.57%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$43.26万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 9 |
BNBBNB
|
$698.58 | $716.00 | $693.77 | $8,165.62万 | $920.29亿 | -1.64% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 460 |
ALLOAllora
|
$0.1578 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.25% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,901.02万 | $302.62亿 | 1.92% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.06万 | $6.83亿 | -3.06% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.06% |
| 117 |
JSTJUST
|
$0.1402 | $0.14058 | $0.13794 | $181.78万 | $13.80亿 | 1.54% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $9,413.21万 | $788.35亿 | -0.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $82.58万 | — | 2.34% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
ZAMA _币种排行
Filecoin _加密货币行情
Haedal _数字货币市值
CRWVB _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
LayerZero _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
Ripple USD _币种排行
Dogecoin _加密货币行情
Pendle _以太坊ETH价格
GOOGLB _BTC行情
BEAMX _比特币
Holo _加密货币行情
DRAMB _币种排行
Gitcoin _比特币行情
1000CAT _以太坊ETH价格
BNCB _BTC行情
Solana _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _比特币
Dogecoin _比特币行情
Ondo _币种排行
DRAMB _比特币行情
MRVLB _数字货币市值
Dogecoin _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
Hedera _数字货币市值
United Stables _BTC行情
EUR _币种排行
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Sui _币种排行
Initia _比特币
1000CAT _加密货币行情
RedStone _加密货币行情