ORCLB
ORCLB · 美元计价
$119.55
-8.99%
≈ ￥789.03
(-$11.81)
更新于 2026-11-03 05:40:01
24H 最高$133.24
24H 最低$118.62
今日开盘$131.36
24H 成交量$66.89万
流通市值—
24H 涨跌额(-$11.81)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,716.66万 | — | -0.01% |
| 545 |
ALABBALABB
|
$232.27 | $267.62 | $226.40 | $17.19万 | — | -11.00% |
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.87% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $177.65万 | $13.80亿 | 1.28% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $78.86万 | — | 2.37% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MegaETH _比特币行情
RWUSD _比特币行情
Aptos _比特币行情
INTWB _以太坊ETH价格
Celestia _比特币
MSTRB _比特币行情
CRCLB _数字货币市值
牛来 _比特币行情
Bitcoin Cash _比特币
1000CAT _加密货币行情
LayerZero _币种排行
Stacks _BTC行情
牛来 _比特币
CRWVB _加密货币行情
Pump.fun _比特币
Quant _币种排行
Solana _加密货币行情
Initia _比特币
United Stables _币种排行
LITEB _比特币
LayerZero _数字货币市值
United Stables _币种排行
Origin _比特币行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _BTC行情
USDC _数字货币市值
AMDB _以太坊ETH价格
Gram _比特币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
TRON _数字货币市值
Lisk _比特币
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
LayerZero _比特币行情
QQQB _数字货币市值
SKHYB _比特币
EUR _币种排行