Midnight
NIGHT · 美元计价
$0.03994
-5.62%
≈ ￥0.263604
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.04234
24H 最低$0.03959
今日开盘$0.04232
24H 成交量$158.21万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.15% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,709.97万 | — | 0.01% |
| 551 |
ALABBALABB
|
$230.03 | $267.62 | $229.01 | $16.28万 | — | -11.62% |
| 9 |
BNBBNB
|
$697.02 | $716.00 | $693.77 | $8,058.51万 | $920.29亿 | -1.58% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.15万 | $2,514.65万 | -6.60% |
| 460 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.63万 | $3,149.22万 | -4.09% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,765.45万 | $302.62亿 | 1.50% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.97 | $7.31 | $6.90 | $751.66万 | $6.83亿 | -1.12% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -4.98% |
| 126 |
JSTJUST
|
$0.1395 | $0.14058 | $0.13788 | $168.06万 | $13.80亿 | 1.05% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,973.04万 | $788.35亿 | 0.27% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.23万 | $700.50万 | -3.02% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 231 |
AMZNBAMZNB
|
$248.22 | $254.07 | $240.97 | $65.05万 | — | 2.95% |
相关站点
共 40 个
Quant _币种排行
RWUSD _数字货币市值
Injective _比特币
INTCB _比特币
TSLAB _以太坊ETH价格
Huma Finance _币种排行
BNB _比特币行情
RedStone _比特币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币
THORChain _比特币
MRVLB _BTC行情
LayerZero _数字货币市值
Cardano _BTC行情
Lisk _数字货币市值
TONToken _加密货币行情
AMDB _以太坊ETH价格
Sei _BTC行情
First Digital _加密货币行情
Sophon _加密货币行情
TRON _比特币
Celo _币种排行
Mitosis _以太坊ETH价格
Injective _币种排行
Haedal _数字货币市值
Tether Gold _比特币
MSTRB _币种排行
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
USD1 _比特币
Gram _以太坊ETH价格
Internet _比特币
1000CAT _比特币
Bubblemaps _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
Cardano _比特币
THORChain _以太坊ETH价格