Near Protocol
NEAR · 美元计价
$3.871
-9.81%
≈ ￥25.5486
(-$0.42)
更新于 2026-11-03 07:55:02
24H 最高$4.35
24H 最低$3.85
今日开盘$4.292
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.29 | $267.62 | $226.40 | $18.90万 | — | -10.37% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 246 |
PUNDIXPundi X
|
$0.0991 | $0.1048 | $0.0968 | $60.88万 | $2,514.65万 | -5.35% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,917.94万 | $302.62亿 | 1.98% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 53 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.89 | $748.47万 | $6.83亿 | -2.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
相关站点
共 40 个
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币行情
Ethena USDe _比特币行情
Huma Finance _比特币行情
NBISB _比特币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
CRCLB _币种排行
Gram _以太坊ETH价格
Tether Gold _币种排行
TSLAB _比特币行情
Bitcoin _数字货币市值
GOOGLB _数字货币市值
BitTensor _比特币行情
Pendle _比特币行情
Bitcoin Cash _BTC行情
Aster _币种排行
BNCB _币种排行
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _比特币
1000CAT _加密货币行情
Initia _数字货币市值
Stacks _BTC行情
EUR _比特币行情
TQQQB _数字货币市值
EUR _比特币行情
Near Protocol _数字货币市值
SNDKB _比特币行情
USDC _以太坊ETH价格
Mitosis _BTC行情
Aster _数字货币市值
Quant _以太坊ETH价格
LayerZero _数字货币市值
CRWVB _比特币行情
NVDAB _比特币行情
Avalanche _加密货币行情