NBISB
NBISB · 美元计价
$146.63
-6.02%
≈ ￥967.758
(-$9.39)
更新于 2026-11-03 02:25:02
24H 最高$159.69
24H 最低$145.91
今日开盘$156.02
24H 成交量$218.03万
流通市值—
24H 涨跌额(-$9.39)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.31万 | $779.83万 | -3.85% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,640.99万 | — | -0.03% |
| 567 |
ALABBALABB
|
$240.6 | $267.62 | $238.73 | $14.03万 | — | -7.60% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $697.37 | $7,668.78万 | $920.29亿 | -1.57% |
| 272 |
PUNDIXPundi X
|
$0.0977 | $0.1055 | $0.0972 | $52.14万 | $2,514.65万 | -7.31% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,741.31万 | $302.62亿 | 1.28% |
| 534 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $17.14万 | $1.22亿 | -3.69% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.95 | $741.44万 | $6.83亿 | -2.22% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.04万 | $786.23万 | -7.76% |
| 124 |
JSTJUST
|
$0.13949 | $0.14058 | $0.13785 | $164.88万 | $13.80亿 | 0.97% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2403 | $1.26 | $1.24 | $7,963.30万 | $788.35亿 | -0.62% |
| 659 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $5.69万 | $700.50万 | -3.10% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
AMZNBAMZNB
|
$250.14 | $254.07 | $240.86 | $48.34万 | — | 3.65% |
相关站点
共 40 个
Litecoin _BTC行情
Holo _比特币行情
Solana _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Hedera _币种排行
Dogecoin _加密货币行情
ZAMA _数字货币市值
Polkadot _币种排行
SOXLB _数字货币市值
BitTensor _币种排行
Sei _比特币行情
BNCB _币种排行
Zcash _比特币
Aster _比特币
Celestia _币种排行
MegaETH _数字货币市值
Caldera _数字货币市值
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Cardano _加密货币行情
ZAMA _比特币
NVDAB _加密货币行情
Pudgy Penguins _币种排行
INTCB _比特币行情
MSTRB _数字货币市值
牛来 _加密货币行情
Mitosis _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
Polkadot _币种排行
牛来 _以太坊ETH价格
Hedera _比特币
ZAMA _数字货币市值
Huma Finance _比特币
Pendle _币种排行