Lisk
LSK · 美元计价
$0.18
-11.81%
≈ ￥1.188
(-$0.02)
更新于 2026-11-03 06:30:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2041
24H 成交量$417.67万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,721.10万 | — | 0.00% |
| 539 |
ALABBALABB
|
$231.68 | $267.62 | $226.40 | $17.68万 | — | -10.97% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 253 |
PUNDIXPundi X
|
$0.0987 | $0.1049 | $0.0968 | $60.13万 | $2,514.65万 | -5.82% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -2.59% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.87万 | $786.23万 | -0.18% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.31万 | $13.80亿 | 1.27% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $81.93万 | — | 2.10% |
相关站点
共 40 个
Sui _加密货币行情
Worldcoin _加密货币行情
Quant _比特币
Aptos _比特币行情
Bitcoin _比特币行情
Aptos _比特币
USDC _币种排行
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Haedal _BTC行情
Ethereum _BTC行情
Bitcoin _加密货币行情
Near Protocol _BTC行情
NVDAB _BTC行情
ZAMA _数字货币市值
Stacks _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Aptos _以太坊ETH价格
Gitcoin _比特币
BNB _比特币行情
Bitcoin _加密货币行情
Celo _以太坊ETH价格
TRON _比特币行情
NFPrompt _比特币
TONToken _币种排行
Pump.fun _数字货币市值
Ethereum _币种排行
Injective _比特币
RWUSD _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _加密货币行情
NBISB _比特币行情
XRP _比特币行情