HIMSB
HIMSB · 美元计价
$25.27
-9.20%
≈ ￥166.782
(-$2.56)
更新于 2026-11-03 05:50:02
24H 最高$28.47
24H 最低$25.21
今日开盘$27.83
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$2.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00677 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.70% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 545 |
ALABBALABB
|
$233.07 | $267.62 | $226.40 | $17.24万 | — | -10.63% |
| 9 |
BNBBNB
|
$699.01 | $716.00 | $693.77 | $8,221.35万 | $920.29亿 | -1.37% |
| 253 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $59.75万 | $2,514.65万 | -5.71% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,858.82万 | $302.62亿 | 1.79% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.77万 | $1.22亿 | -2.96% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.00% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.80万 | $786.23万 | -3.32% |
| 119 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.75万 | $13.80亿 | 1.20% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,503.02万 | $788.35亿 | 0.01% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.76万 | $700.50万 | -2.71% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 200 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $80.95万 | — | 2.37% |
相关站点
共 40 个
NBISB _币种排行
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _数字货币市值
Chainlink _BTC行情
NFPrompt _BTC行情
Ethereum _比特币行情
Quant _以太坊ETH价格
CRWVB _币种排行
SNDKB _币种排行
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
BNB _币种排行
MegaETH _比特币行情
Quant _数字货币市值
INTCB _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _币种排行
Bitcoin _数字货币市值
Pump.fun _币种排行
Holo _数字货币市值
Artificial _BTC行情
United Stables _BTC行情
Worldcoin _BTC行情
THORChain _比特币行情
牛来 _BTC行情
INTWB _以太坊ETH价格
Solana _BTC行情
NFPrompt _BTC行情
Gitcoin _比特币行情
SKHYB _比特币行情
DRAMB _加密货币行情
Stellar _数字货币市值
Ethena _数字货币市值
ZAMA _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币
TONToken _以太坊ETH价格