GENIUS
GENIUS · 美元计价
$0.2983
-0.80%
≈ ￥1.9688
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3007
24H 成交量$40.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00671 | $17.25万 | $779.83万 | -4.39% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,636.08万 | — | -0.02% |
| 569 |
ALABBALABB
|
$240.85 | $267.62 | $238.73 | $13.39万 | — | -7.73% |
| 9 |
BNBBNB
|
$701.06 | $716.00 | $697.37 | $7,594.21万 | $920.29亿 | -1.43% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.106 | $0.0972 | $52.32万 | $2,514.65万 | -7.65% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3126 | $3,700.06万 | $302.62亿 | 1.34% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -4.05% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 51 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.95 | $740.34万 | $6.83亿 | -1.77% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
| 122 |
JSTJUST
|
$0.13945 | $0.14058 | $0.13785 | $167.50万 | $13.80亿 | 0.98% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $7,822.95万 | $788.35亿 | -0.26% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 293 |
AMZNBAMZNB
|
$250.98 | $254.07 | $240.86 | $47.59万 | — | 3.97% |
相关站点
共 40 个
QQQB _币种排行
Solana _比特币行情
Sei _BTC行情
MUB _数字货币市值
BNCB _以太坊ETH价格
RWUSD _比特币
CRWVB _比特币行情
Zcash _数字货币市值
Haedal _以太坊ETH价格
RWUSD _比特币行情
RedStone _数字货币市值
1000CAT _加密货币行情
MUB _比特币
Celo _币种排行
Aster _加密货币行情
Aerodrome _币种排行
Celo _币种排行
XRP _币种排行
LITEB _比特币
Arbitrum _BTC行情
Pump.fun _加密货币行情
DRAMB _比特币
INTCB _以太坊ETH价格
Origin _加密货币行情
Chainlink _币种排行
Sei _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Dogecoin _加密货币行情
BNB _比特币行情
Filecoin _以太坊ETH价格
Zcash _BTC行情
Aerodrome _币种排行
MSTRB _币种排行
NVDAB _加密货币行情
1000CAT _BTC行情
OFFICIAL TRUMP _比特币
Haedal _币种排行
Quant _加密货币行情
Ondo _比特币