GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.90万 | $779.83万 | -6.77% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 9 |
BNBBNB
|
$696.16 | $715.03 | $693.77 | $7,637.58万 | $920.29亿 | -2.57% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,015.57万 | $302.62亿 | 2.26% |
| 506 |
AVaulta
|
$0.0795 | $0.082 | $0.0773 | $20.20万 | $1.22亿 | -2.57% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 45 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.82 | $904.67万 | $6.83亿 | -3.74% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.12万 | $786.23万 | -1.05% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13859 | $197.81万 | $13.80亿 | 1.76% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,144.60万 | $788.35亿 | -0.79% |
| 654 |
BELBella Protocol
|
$0.096 | $0.1002 | $0.0954 | $7.25万 | $700.50万 | -4.19% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $78.50万 | — | 1.88% |
相关站点
共 40 个
ZAMA _BTC行情
1000CAT _比特币
Ondo _比特币
Hedera _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
AMDB _数字货币市值
PAX Gold _BTC行情
Ethereum _比特币行情
Celo _比特币行情
Ethena USDe _比特币
Dogecoin _比特币行情
Gram _BTC行情
Celestia _比特币行情
Quant _币种排行
Stellar _数字货币市值
Initia _币种排行
THORChain _比特币行情
Uniswap _BTC行情
Ethena _数字货币市值
Origin _比特币
Litecoin _数字货币市值
1000CAT _加密货币行情
Avalanche _BTC行情
THORChain _币种排行
Cardano _比特币
Polkadot _数字货币市值
Haedal _币种排行
MUB _数字货币市值
Origin _以太坊ETH价格
NVDAB _数字货币市值
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
RedStone _币种排行
TSLAB _币种排行
Pendle _比特币行情
Injective _比特币行情
Sophon _比特币
Uniswap _币种排行