DYDX Chain
DYDX · 美元计价
$0.10114
-2.79%
≈ ￥0.667524
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10404
24H 成交量$30.38万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.99万 | — | -0.01% |
| 548 |
ALABBALABB
|
$231.2 | $267.62 | $229.01 | $16.44万 | — | -11.17% |
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 272 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $53.50万 | $2,514.65万 | -6.12% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,773.80万 | $302.62亿 | 1.53% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.22% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.989 | $7.31 | $6.90 | $753.98万 | $6.83亿 | -0.74% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.05万 | $786.23万 | -4.82% |
| 125 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $169.09万 | $13.80亿 | 1.11% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.27万 | $700.50万 | -2.52% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 232 |
AMZNBAMZNB
|
$248.55 | $254.07 | $240.97 | $65.12万 | — | 3.08% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币
Dogecoin _币种排行
Pendle _币种排行
Ethena _BTC行情
MRVLB _BTC行情
BNB _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _比特币行情
Ripple USD _BTC行情
MRVLB _以太坊ETH价格
1000CAT _比特币行情
BNB _币种排行
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _币种排行
Ethena USDe _币种排行
Chainlink _比特币行情
Tether Gold _币种排行
TSLAB _币种排行
MSTRB _币种排行
RedStone _比特币
Injective _加密货币行情
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
MRVLB _币种排行
TRON _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _数字货币市值
LITEB _比特币行情
INTWB _加密货币行情
AMDB _BTC行情
INTCB _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
Gitcoin _比特币行情
Stellar _比特币
XRP _以太坊ETH价格