Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.27% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.30万 | — | 0.00% |
| 547 |
ALABBALABB
|
$230.1 | $267.62 | $226.40 | $16.90万 | — | -11.70% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,133.53万 | $920.29亿 | -1.66% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 463 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.59万 | $3,149.22万 | -3.43% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,835.66万 | $302.62亿 | 1.79% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -3.94% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.89 | $756.10万 | $6.83亿 | -2.15% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -3.65% |
| 122 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $172.39万 | $13.80亿 | 1.29% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,127.74万 | $788.35亿 | 0.06% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.31% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 217 |
AMZNBAMZNB
|
$245.65 | $254.07 | $240.97 | $75.05万 | — | 1.90% |
相关站点
共 40 个
Aster _比特币
DRAMB _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _BTC行情
MegaETH _数字货币市值
SNDKB _加密货币行情
Stellar _数字货币市值
INTCB _数字货币市值
USD1 _加密货币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Sui _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _数字货币市值
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
Solana _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Pendle _比特币
XRP _比特币
XRP _BTC行情
INTCB _比特币行情
XRP _数字货币市值
Zcash _比特币行情
INTCB _比特币行情
SNDKB _BTC行情
Pump.fun _加密货币行情
Holo _比特币行情
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _币种排行
Hedera _BTC行情
BitTensor _以太坊ETH价格
MRVLB _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
USDC _币种排行