币盈行情
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$242.14
-4.65% ≈ ￥1598.12 (-$11.81)
更新于 2026-11-03 12:05:02
24H 最高$259.76
24H 最低$240.31
今日开盘$253.95
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$11.81)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
← 返回行情列表

CRWDB 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00385 -4.70% ASTSB $36.48 -13.04% SHAZB $20.8 -11.68% ChessCoin 0.32% $0.00281 -16.86% WalletConnect TokenWCT $0.03243 -5.09% Biconomy $0.01493 -4.42% Ontology $0.0442 -5.11% IoTeXIOTX $0.003145 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 XAI XAIXai Games $0.00661 $0.0071 $0.00655 $18.90万 $779.83万 -6.77%
347 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $3,208.64万 — -0.03%
517 ALABB ALABBALABB $232.61 $267.62 $226.40 $19.17万 — -13.02%
9 BNB BNBBNB $696.16 $715.03 $693.77 $7,637.58万 $920.29亿 -2.57%
231 PUNDIX PUNDIXPundi X $0.098 $0.1029 $0.0968 $64.63万 $2,514.65万 -4.48%
449 ALLO ALLOAllora $0.1575 $0.1644 $0.1552 $26.31万 $3,149.22万 -4.20%
370 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3212 $0.3215 $0.3138 $4,015.57万 $302.62亿 2.26%
506 A AVaulta $0.0795 $0.082 $0.0773 $20.20万 $1.22亿 -2.57%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
45 INJ INJInjective Protocol $6.952 $7.31 $6.82 $904.67万 $6.83亿 -3.74%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
298 ADX ADXAdEx $0.0567 $0.0628 $0.0542 $48.12万 $786.23万 -1.05%
113 JST JSTJUST $0.14103 $0.14162 $0.13859 $197.81万 $13.80亿 1.76%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
8 XRP XRPXRP $1.2503 $1.26 $1.24 $9,144.60万 $788.35亿 -0.79%
654 BEL BELBella Protocol $0.096 $0.1002 $0.0954 $7.25万 $700.50万 -4.19%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
203 AMZNB AMZNBAMZNB $246.57 $254.07 $240.97 $78.50万 — 1.88%

相关站点

共 40 个
MSTRB _比特币行情 Pump.fun _币种排行 QQQB _比特币 Initia _比特币 MARSCOIN _BTC行情 Aave _加密货币行情 MSTRB _数字货币市值 CRWVB _BTC行情 Artificial _比特币 1000CAT _加密货币行情 RWUSD _比特币 MRVLB _数字货币市值 TQQQB _以太坊ETH价格 Lisk _BTC行情 SOXLB _币种排行 Plasma _币种排行 GOOGLB _比特币行情 Cardano _以太坊ETH价格 GOOGLB _以太坊ETH价格 Uniswap _数字货币市值 MSTRB _加密货币行情 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 OFFICIAL TRUMP _比特币 Polkadot _加密货币行情 RWUSD _币种排行 NBISB _以太坊ETH价格 SNDKB _币种排行 Uniswap _币种排行 Nomina _加密货币行情 MSTRB _加密货币行情 BitTensor _数字货币市值 1000CAT _比特币 CRCLB _以太坊ETH价格 Hedera _以太坊ETH价格 Injective _加密货币行情 First Digital _币种排行 BNCB _数字货币市值 BFUSD _加密货币行情 TONToken _以太坊ETH价格