币盈行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$227.46
-0.66% ≈ ￥1501.24 (-$1.50)
更新于 2026-11-03 04:25:02
24H 最高$232.83
24H 最低$226.64
今日开盘$228.96
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$1.50)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
PYPLB $58.91 +3.44% HIMSB $26.3 -5.50% GSB $903.28 +0.97% SKUUB $17.35 -3.61% HPEB $51.69 -6.71% MDBB $335.53 -5.11% AMCB $3.24 +6.23% Rocket PoolRPL $1.43 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 XAI XAIXai Games $0.00676 $0.00713 $0.00664 $18.39万 $779.83万 -3.29%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,710.12万 — -0.01%
549 ALABB ALABBALABB $232.32 $267.62 $229.01 $16.53万 — -10.83%
9 BNB BNBBNB $698.85 $716.00 $693.77 $8,076.55万 $920.29亿 -1.30%
271 PUNDIX PUNDIXPundi X $0.0984 $0.1051 $0.0968 $53.73万 $2,514.65万 -6.02%
460 ALLO ALLOAllora $0.1576 $0.1653 $0.1552 $24.74万 $3,149.22万 -3.61%
361 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3179 $0.3197 $0.3127 $3,783.02万 $302.62亿 1.60%
538 A AVaulta $0.0783 $0.0821 $0.0773 $17.31万 $1.22亿 -3.33%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $6.98 $7.31 $6.90 $754.07万 $6.83亿 -0.99%
574 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
272 ADX ADXAdEx $0.0558 $0.0628 $0.0542 $53.70万 $786.23万 -3.79%
124 JST JSTJUST $0.13957 $0.14058 $0.13788 $169.57万 $13.80亿 1.13%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2539 $1.26 $1.24 $9,001.41万 $788.35亿 0.59%
661 BEL BELBella Protocol $0.0969 $0.1006 $0.0959 $5.37万 $700.50万 -2.52%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
230 AMZNB AMZNBAMZNB $248.09 $254.07 $240.97 $66.08万 — 2.91%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 GOOGLB _以太坊ETH价格 Sei _比特币行情 MRVLB _比特币 Chainlink _加密货币行情 First Digital _加密货币行情 Aster _比特币行情 Solana _币种排行 Quant _BTC行情 Pendle _币种排行 NVDAB _BTC行情 Celestia _数字货币市值 BNB _加密货币行情 RedStone _BTC行情 Worldcoin _BTC行情 USD1 _币种排行 Litecoin _以太坊ETH价格 Aptos _加密货币行情 Chainlink _以太坊ETH价格 ZAMA _BTC行情 Aptos _BTC行情 Celestia _比特币 Hyperliquid _加密货币行情 Pump.fun _币种排行 ZAMA _以太坊ETH价格 QQQB _以太坊ETH价格 Bubblemaps _比特币 Aave _币种排行 TQQQB _币种排行 MSTRB _数字货币市值 Aerodrome _BTC行情 Artificial _加密货币行情 BitTensor _数字货币市值 Bitcoin Cash _加密货币行情 Bubblemaps _比特币行情 Haedal _BTC行情 Haedal _加密货币行情 Ripple USD _币种排行 Ethena USDe _数字货币市值 Sui _数字货币市值