Compound
COMP · 美元计价
$20.02
-1.62%
≈ ￥132.132
(-$0.33)
更新于 2026-11-03 05:35:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.35
24H 成交量$50.46万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.67万 | $779.83万 | -4.42% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 9 |
BNBBNB
|
$697.76 | $716.00 | $693.77 | $8,191.08万 | $920.29亿 | -1.53% |
| 255 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0968 | $57.92万 | $2,514.65万 | -6.48% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,862.38万 | $302.62亿 | 1.82% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.943 | $7.31 | $6.89 | $757.36万 | $6.83亿 | -2.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.98% |
| 119 |
JSTJUST
|
$0.13978 | $0.14058 | $0.13788 | $177.60万 | $13.80亿 | 1.22% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,454.41万 | $788.35亿 | -0.11% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
相关站点
共 40 个
AMDB _比特币行情
Litecoin _币种排行
1000CAT _比特币
INTWB _以太坊ETH价格
BNB _数字货币市值
Plasma _比特币
Pepe _数字货币市值
SKHYB _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
Hedera _BTC行情
TONToken _加密货币行情
AMDB _BTC行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Caldera _币种排行
Pepe _数字货币市值
TRON _BTC行情
BFUSD _币种排行
TONToken _比特币
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _币种排行
BFUSD _比特币
Stellar _比特币行情
TSLAB _币种排行
TQQQB _BTC行情
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _比特币
First Digital _加密货币行情
Chainlink _比特币行情
Hedera _数字货币市值
SOXLB _BTC行情
Stacks _比特币行情
TQQQB _比特币行情
Zcash _比特币行情
KORUB _币种排行