币盈行情
行情总览
COINB

COINB

COINB · 美元计价
$136.73
-6.36% ≈ ￥902.418 (-$9.28)
更新于 2026-11-03 04:20:01
24H 最高$147.70
24H 最低$135.74
今日开盘$146.01
24H 成交量$155.87万
流通市值—
24H 涨跌额(-$9.28)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
Midnight $0.04017 -4.52% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% Render $1.514 -3.14% AAPLB $339.31 -1.40% Polymath $0.2696 +0.52% Plume $0.01452 -3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 XAI XAIXai Games $0.00673 $0.00713 $0.00664 $18.32万 $779.83万 -3.72%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,709.99万 — -0.01%
548 ALABB ALABBALABB $231.2 $267.62 $229.01 $16.44万 — -11.17%
9 BNB BNBBNB $698.64 $716.00 $693.77 $8,068.85万 $920.29亿 -1.33%
272 PUNDIX PUNDIXPundi X $0.0981 $0.1051 $0.0968 $53.50万 $2,514.65万 -6.12%
460 ALLO ALLOAllora $0.1577 $0.1653 $0.1552 $24.72万 $3,149.22万 -3.55%
361 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3177 $0.3197 $0.3127 $3,773.80万 $302.62亿 1.53%
537 A AVaulta $0.0781 $0.0821 $0.0773 $17.32万 $1.22亿 -3.22%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $6.989 $7.31 $6.90 $753.98万 $6.83亿 -0.74%
573 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
276 ADX ADXAdEx $0.0553 $0.0628 $0.0542 $53.05万 $786.23万 -4.82%
125 JST JSTJUST $0.13958 $0.14058 $0.13788 $169.09万 $13.80亿 1.11%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2517 $1.26 $1.24 $8,977.19万 $788.35亿 0.47%
661 BEL BELBella Protocol $0.0969 $0.1006 $0.0959 $5.27万 $700.50万 -2.52%
489 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
232 AMZNB AMZNBAMZNB $248.55 $254.07 $240.97 $65.12万 — 3.08%

相关站点

共 40 个
NVDAB _数字货币市值 United Stables _币种排行 Lisk _比特币行情 United Stables _BTC行情 SNXXB _比特币 Dogecoin _币种排行 TRON _加密货币行情 BNB _比特币行情 Ethena USDe _比特币行情 Ethena USDe _比特币行情 TSLAB _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _比特币行情 Plasma _比特币 Injective _比特币 Pendle _比特币行情 Zcash _币种排行 Bubblemaps _比特币 BitTensor _加密货币行情 PAX Gold _加密货币行情 ZAMA _比特币行情 Initia _比特币 Huma Finance _以太坊ETH价格 Ethereum _BTC行情 BitTensor _币种排行 Initia _比特币 CRCLB _比特币 Aave _比特币行情 First Digital _比特币行情 Pendle _数字货币市值 Polkadot _币种排行 AMDB _比特币 Aave _BTC行情 Bitcoin _加密货币行情 BFUSD _数字货币市值 PAX Gold _比特币 DRAMB _以太坊ETH价格 ZAMA _以太坊ETH价格 Aster _以太坊ETH价格 Hyperliquid _BTC行情