Chiliz
CHZ · 美元计价
$0.01173
-2.17%
≈ ￥0.077418
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01199
24H 成交量$51.42万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.12万 | — | -0.01% |
| 549 |
ALABBALABB
|
$232.32 | $267.62 | $229.01 | $16.53万 | — | -10.83% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.62亿 | 1.60% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.90 | $754.07万 | $6.83亿 | -0.99% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $53.70万 | $786.23万 | -3.79% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.57万 | $13.80亿 | 1.13% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 230 |
AMZNBAMZNB
|
$248.09 | $254.07 | $240.97 | $66.08万 | — | 2.91% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celo _加密货币行情
BitTensor _币种排行
Internet _比特币
Uniswap _比特币行情
TQQQB _BTC行情
MSTRB _以太坊ETH价格
DRAMB _比特币行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Zcash _数字货币市值
Polkadot _比特币行情
TSLAB _BTC行情
RWUSD _加密货币行情
Aave _数字货币市值
BFUSD _比特币行情
NFPrompt _加密货币行情
Hedera _BTC行情
Artificial _BTC行情
USD1 _数字货币市值
Mitosis _数字货币市值
Pepe _比特币
BitTensor _比特币
Caldera _比特币
RedStone _以太坊ETH价格
Haedal _数字货币市值
Quant _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Cardano _数字货币市值
Sophon _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Cardano _币种排行
QQQB _比特币行情
Origin _BTC行情