PancakeSwap
CAKE · 美元计价
$1.868
-2.76%
≈ ￥12.3288
(-$0.05)
更新于 2026-11-03 02:00:01
24H 最高$1.94
24H 最低$1.86
今日开盘$1.921
24H 成交量$198.61万
流通市值$5.94亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.05万 | $779.83万 | -4.82% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,635.74万 | — | -0.03% |
| 569 |
ALABBALABB
|
$240.49 | $267.62 | $238.73 | $13.33万 | — | -7.87% |
| 9 |
BNBBNB
|
$699.75 | $716.00 | $697.37 | $7,586.96万 | $920.29亿 | -1.60% |
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3126 | $3,612.13万 | $302.62亿 | 1.56% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.06万 | $1.22亿 | -4.05% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 51 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.95 | $741.77万 | $6.83亿 | -2.24% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
| 122 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $167.48万 | $13.80亿 | 0.86% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2418 | $1.26 | $1.24 | $7,791.09万 | $788.35亿 | -0.68% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 306 |
AMZNBAMZNB
|
$250.85 | $254.07 | $240.86 | $45.12万 | — | 3.92% |
相关站点
共 40 个
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Aave _BTC行情
Ethena USDe _数字货币市值
1000CAT _加密货币行情
MARSCOIN _比特币行情
SNDKB _BTC行情
Pudgy Penguins _币种排行
TSLAB _加密货币行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _比特币
MegaETH _以太坊ETH价格
Solana _比特币行情
Litecoin _加密货币行情
Celo _BTC行情
Haedal _加密货币行情
Pendle _BTC行情
Worldcoin _BTC行情
Holo _币种排行
Ethereum _BTC行情
AMDB _比特币行情
GOOGLB _以太坊ETH价格
Celestia _比特币
Stellar _比特币行情
Ethereum _比特币
Sophon _以太坊ETH价格
INTWB _比特币
XRP _加密货币行情
SOXLB _BTC行情
Huma Finance _加密货币行情
SKHYB _比特币
Sei _数字货币市值