币盈行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006792 +0.19% PNT $0.035 +45.23% CYPHB $2.44 -18.12% AxelarAXL $0.0422 -6.01% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% HOODB $84.25 -1.94% Newton Protocol $0.04316 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 XAI XAIXai Games $0.00675 $0.00713 $0.00664 $18.56万 $779.83万 -3.98%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,716.66万 — -0.01%
545 ALABB ALABBALABB $232.27 $267.62 $226.40 $17.19万 — -11.00%
9 BNB BNBBNB $699.26 $716.00 $693.77 $8,196.46万 $920.29亿 -1.33%
255 PUNDIX PUNDIXPundi X $0.099 $0.105 $0.0968 $58.49万 $2,514.65万 -5.71%
460 ALLO ALLOAllora $0.1593 $0.1653 $0.1552 $25.00万 $3,149.22万 -2.87%
367 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3189 $0.3197 $0.3128 $3,855.82万 $302.62亿 1.79%
536 A AVaulta $0.0783 $0.0821 $0.0773 $17.82万 $1.22亿 -3.57%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $6.975 $7.31 $6.89 $757.59万 $6.83亿 -2.13%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
283 ADX ADXAdEx $0.0554 $0.0628 $0.0542 $51.82万 $786.23万 -2.81%
119 JST JSTJUST $0.13985 $0.14058 $0.13788 $177.65万 $13.80亿 1.28%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2535 $1.26 $1.24 $9,474.01万 $788.35亿 0.16%
658 BEL BELBella Protocol $0.0966 $0.1006 $0.0959 $6.33万 $700.50万 -2.92%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
206 AMZNB AMZNBAMZNB $246.95 $254.07 $240.97 $78.86万 — 2.37%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Bitcoin Cash _数字货币市值 SNXXB _BTC行情 Origin _比特币行情 Sui _数字货币市值 KORUB _比特币 RedStone _BTC行情 EUR _BTC行情 Injective _以太坊ETH价格 Aerodrome _比特币 MARSCOIN _BTC行情 Ethereum _加密货币行情 Solana _数字货币市值 SNXXB _比特币 Pendle _比特币行情 BFUSD _BTC行情 MARSCOIN _比特币 Hyperliquid _币种排行 Celo _比特币行情 GOOGLB _加密货币行情 NFPrompt _BTC行情 Pepe _比特币 SNXXB _比特币行情 INTWB _以太坊ETH价格 Stacks _比特币 THORChain _BTC行情 OFFICIAL TRUMP _比特币行情 Arbitrum _以太坊ETH价格 Huma Finance _币种排行 Stellar _BTC行情 Artificial _数字货币市值 BitTensor _BTC行情 Stacks _币种排行 Injective _加密货币行情 RedStone _币种排行 Ethena USDe _比特币 Injective _币种排行 AMDB _比特币行情 Ethena USDe _比特币行情 MARSCOIN _币种排行