BMNRB
BMNRB · 美元计价
$19.71
-3.48%
≈ ￥130.086
(-$0.71)
更新于 2026-11-03 06:05:02
24H 最高$20.97
24H 最低$19.46
今日开盘$20.42
24H 成交量$146.02万
流通市值—
24H 涨跌额(-$0.71)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.46万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.10万 | — | -0.01% |
| 544 |
ALABBALABB
|
$233.11 | $267.62 | $226.40 | $17.32万 | — | -10.43% |
| 8 |
BNBBNB
|
$699.59 | $716.00 | $693.77 | $8,249.26万 | $920.29亿 | -1.15% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.96万 | $2,514.65万 | -5.25% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,867.09万 | $302.62亿 | 1.88% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $760.06万 | $6.83亿 | -1.65% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.78% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.17万 | $13.80亿 | 1.36% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,513.49万 | $788.35亿 | 0.18% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -2.92% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $81.44万 | — | 2.37% |
相关站点
共 40 个
Origin _币种排行
Pudgy Penguins _比特币
NFPrompt _币种排行
Uniswap _比特币行情
Polkadot _比特币行情
Solana _数字货币市值
Aerodrome _数字货币市值
Ethena _BTC行情
First Digital _数字货币市值
Gitcoin _加密货币行情
Initia _比特币
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
CRCLB _币种排行
Eigenlayer _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _BTC行情
SKHYB _数字货币市值
Haedal _BTC行情
BitTensor _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
BFUSD _币种排行
Pump.fun _BTC行情
Aptos _比特币行情
KORUB _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币
Huma Finance _比特币行情
Initia _加密货币行情
MegaETH _数字货币市值
Gram _BTC行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Aave _币种排行
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
SKHYB _币种排行
Gitcoin _比特币行情