Biconomy
BICO · 美元计价
$0.01506
-2.78%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.86万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,721.10万 | — | 0.00% |
| 539 |
ALABBALABB
|
$231.68 | $267.62 | $226.40 | $17.68万 | — | -10.97% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 253 |
PUNDIXPundi X
|
$0.0987 | $0.1049 | $0.0968 | $60.13万 | $2,514.65万 | -5.82% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -2.59% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.87万 | $786.23万 | -0.18% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.31万 | $13.80亿 | 1.27% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $81.93万 | — | 2.10% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ondo _币种排行
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _BTC行情
INTWB _币种排行
Mitosis _加密货币行情
INTWB _BTC行情
BNCB _加密货币行情
GOOGLB _币种排行
Litecoin _数字货币市值
TONToken _比特币
EUR _比特币行情
BitTensor _数字货币市值
LayerZero _数字货币市值
USDC _比特币
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _BTC行情
THORChain _BTC行情
Ethereum _币种排行
MARSCOIN _BTC行情
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _比特币
SOXLB _加密货币行情
MRVLB _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Origin _以太坊ETH价格
Zcash _比特币行情
TSLAB _BTC行情
CRWVB _BTC行情
Stellar _币种排行
Mitosis _加密货币行情
United Stables _BTC行情