Cosmos
ATOM · 美元计价
$1.432
-1.78%
≈ ￥9.4512
(-$0.03)
更新于 2026-11-03 08:15:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.458
24H 成交量$218.37万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.32 | $0.32 | $0.3129 | $3,989.52万 | $302.62亿 | 2.20% |
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 53 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $751.78万 | $6.83亿 | -2.28% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $82.42万 | — | 2.33% |
相关站点
共 40 个
TSLAB _加密货币行情
Aerodrome _比特币
Injective _数字货币市值
Plasma _币种排行
SOXLB _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Stellar _以太坊ETH价格
TSLAB _BTC行情
RedStone _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _加密货币行情
Stellar _加密货币行情
Aave _比特币行情
GOOGLB _币种排行
Origin _BTC行情
USD1 _比特币
QQQB _加密货币行情
Caldera _币种排行
Plasma _币种排行
CRCLB _数字货币市值
Lisk _比特币行情
Injective _数字货币市值
Plasma _比特币行情
SNXXB _币种排行
Arbitrum _币种排行
ZAMA _比特币行情
BNCB _BTC行情
TQQQB _比特币
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Gitcoin _数字货币市值
KORUB _比特币
Mitosis _加密货币行情
Near Protocol _币种排行
Internet _BTC行情
GOOGLB _BTC行情
Internet _比特币
Pepe _数字货币市值
XRP _比特币