币盈行情
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$60.75
-4.29% ≈ ￥400.95 (-$2.72)
更新于 2026-11-03 04:05:02
24H 最高$64.45
24H 最低$59.91
今日开盘$63.47
24H 成交量$1,452.26万
流通市值—
24H 涨跌额(-$2.72)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
EUR $1.1215 -0.43% CRCLB $72.75 -0.11% MSTRB $131.33 -1.80% PAX GoldPAXG $3952.57 +1.48% AvalancheAVAX $8.36 -3.26% PlasmaXPL $0.06751 -5.73% CardanoADA $0.1881 -1.83% WorldcoinWLD $0.3743 -4.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 XAI XAIXai Games $0.00671 $0.00713 $0.00664 $18.39万 $779.83万 -4.14%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
20 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $2,709.42万 — 0.00%
551 ALABB ALABBALABB $231.7 $267.62 $229.01 $16.15万 — -10.98%
8 BNB BNBBNB $697.63 $716.00 $693.77 $8,045.09万 $920.29亿 -1.53%
275 PUNDIX PUNDIXPundi X $0.0975 $0.1051 $0.0968 $53.07万 $2,514.65万 -7.05%
461 ALLO ALLOAllora $0.1568 $0.1653 $0.1552 $24.65万 $3,149.22万 -4.27%
361 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3176 $0.3197 $0.3127 $3,766.38万 $302.62亿 1.47%
537 A AVaulta $0.0781 $0.0821 $0.0773 $17.30万 $1.22亿 -3.34%
189 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
52 INJ INJInjective Protocol $6.994 $7.31 $6.90 $756.71万 $6.83亿 -0.89%
573 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
276 ADX ADXAdEx $0.055 $0.0628 $0.0542 $53.02万 $786.23万 -6.14%
126 JST JSTJUST $0.13937 $0.14058 $0.13788 $167.21万 $13.80亿 0.96%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
7 XRP XRPXRP $1.2509 $1.26 $1.24 $8,939.28万 $788.35亿 0.36%
661 BEL BELBella Protocol $0.0966 $0.1006 $0.0959 $5.22万 $700.50万 -2.82%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
232 AMZNB AMZNBAMZNB $248.97 $254.07 $240.97 $65.00万 — 3.26%

相关站点

共 40 个
牛来 _以太坊ETH价格 Ondo _数字货币市值 NFPrompt _数字货币市值 Pudgy Penguins _BTC行情 Sophon _BTC行情 Bubblemaps _比特币行情 Quant _BTC行情 Plasma _加密货币行情 EUR _比特币行情 INTWB _比特币行情 TRON _BTC行情 MSTRB _币种排行 INTCB _以太坊ETH价格 Pepe _数字货币市值 BFUSD _BTC行情 Avalanche _BTC行情 LayerZero _BTC行情 Worldcoin _比特币行情 EUR _数字货币市值 Holo _数字货币市值 Initia _BTC行情 Huma Finance _比特币 Initia _比特币行情 TRON _比特币行情 DRAMB _BTC行情 BitTensor _以太坊ETH价格 SKHYB _以太坊ETH价格 Artificial _以太坊ETH价格 INTWB _比特币 BitTensor _数字货币市值 RedStone _比特币行情 Zcash _比特币行情 Plasma _以太坊ETH价格 BFUSD _以太坊ETH价格 Chainlink _以太坊ETH价格 Hedera _数字货币市值 Pepe _BTC行情 TSLAB _比特币 Celo _币种排行 DRAMB _加密货币行情