Steem
STEEM · 美元计价
$0.04759
-6.02%
≈ ￥0.314094
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.05082
24H 最低$0.04748
今日开盘$0.05064
24H 成交量$60.94万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $17.54万 | $779.83万 | -3.31% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,671.50万 | — | -0.02% |
| 555 |
ALABBALABB
|
$234.77 | $267.62 | $234.63 | $15.19万 | — | -9.94% |
| 8 |
BNBBNB
|
$698.21 | $716.00 | $697.37 | $7,723.18万 | $920.29亿 | -1.63% |
| 277 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.53% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,775.29万 | $302.62亿 | 1.37% |
| 537 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.95万 | $1.22亿 | -3.94% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.94 | $747.38万 | $6.83亿 | -1.92% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.03万 | $786.23万 | -6.59% |
| 123 |
JSTJUST
|
$0.13922 | $0.14058 | $0.13785 | $166.42万 | $13.80亿 | 0.93% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2423 | $1.26 | $1.24 | $8,256.48万 | $788.35亿 | -0.55% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.31万 | $700.50万 | -3.41% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 280 |
AMZNBAMZNB
|
$249.12 | $254.07 | $240.86 | $51.48万 | — | 3.21% |
相关站点
共 40 个
RWUSD _比特币行情
ZAMA _比特币
GOOGLB _以太坊ETH价格
TONToken _BTC行情
Plasma _币种排行
XRP _比特币
DRAMB _以太坊ETH价格
MUB _加密货币行情
Sui _数字货币市值
Cardano _币种排行
1000CAT _币种排行
Origin _币种排行
Mitosis _数字货币市值
Hedera _加密货币行情
Internet _以太坊ETH价格
MSTRB _币种排行
BitTensor _BTC行情
MRVLB _比特币行情
Hedera _数字货币市值
Dogecoin _币种排行
Celo _比特币
CRWVB _以太坊ETH价格
Origin _数字货币市值
Internet _BTC行情
Lisk _加密货币行情
Aerodrome _比特币
Sui _币种排行
MegaETH _比特币行情
Ripple USD _加密货币行情
Aerodrome _BTC行情
Sophon _币种排行
Pump.fun _币种排行
Artificial _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
MRVLB _比特币
Holo _数字货币市值
Ethereum _币种排行
ZAMA _币种排行