Celo
CELO · 美元计价
$0.07143
-3.50%
≈ ￥0.471438
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07402
24H 成交量$1,091.91万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.42% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.31万 | — | 0.01% |
| 548 |
ALABBALABB
|
$228.77 | $267.62 | $226.40 | $16.90万 | — | -12.21% |
| 9 |
BNBBNB
|
$695.77 | $716.00 | $693.77 | $8,150.34万 | $920.29亿 | -1.81% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
| 462 |
ALLOAllora
|
$0.1575 | $0.1653 | $0.1552 | $24.56万 | $3,149.22万 | -3.49% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3183 | $0.3197 | $0.3127 | $3,835.52万 | $302.62亿 | 1.76% |
| 539 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.92 | $7.31 | $6.89 | $756.03万 | $6.83亿 | -2.54% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -3.99% |
| 122 |
JSTJUST
|
$0.13992 | $0.14058 | $0.13788 | $172.56万 | $13.80亿 | 1.37% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $9,211.14万 | $788.35亿 | -0.22% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.31% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 216 |
AMZNBAMZNB
|
$246.08 | $254.07 | $240.97 | $75.09万 | — | 2.08% |
相关站点
共 40 个
Quant _以太坊ETH价格
SNXXB _比特币
LayerZero _比特币行情
DRAMB _比特币
Haedal _数字货币市值
Injective _币种排行
Sei _数字货币市值
Dogecoin _币种排行
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
Celo _BTC行情
1000CAT _比特币
BEAMX _加密货币行情
BitTensor _币种排行
TONToken _BTC行情
Uniswap _币种排行
Internet _比特币
MARSCOIN _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Pendle _以太坊ETH价格
BNCB _比特币行情
BEAMX _币种排行
Ondo _BTC行情
CRWVB _以太坊ETH价格
RWUSD _比特币行情
BEAMX _加密货币行情
Lisk _比特币
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Ethena _数字货币市值
Caldera _以太坊ETH价格
Origin _币种排行
1000CAT _加密货币行情
GOOGLB _BTC行情
INTCB _比特币
BFUSD _BTC行情
Arbitrum _币种排行