ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.35万 | — | -0.01% |
| 551 |
ALABBALABB
|
$230.5 | $267.62 | $226.40 | $16.76万 | — | -11.55% |
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 459 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.87万 | $3,149.22万 | -3.43% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,838.41万 | $302.62亿 | 1.79% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.31% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.12万 | $786.23万 | -3.98% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $172.04万 | $13.80亿 | 1.28% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 227 |
AMZNBAMZNB
|
$247.16 | $254.07 | $240.97 | $69.23万 | — | 2.53% |
相关站点
共 40 个
Gram _加密货币行情
Plasma _币种排行
Sei _加密货币行情
NVDAB _币种排行
Pepe _币种排行
MARSCOIN _BTC行情
Dogecoin _比特币
THORChain _比特币
Solana _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
NFPrompt _币种排行
INTCB _币种排行
Caldera _数字货币市值
LayerZero _比特币行情
CRCLB _BTC行情
AMDB _BTC行情
Quant _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
TSLAB _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _加密货币行情
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Pendle _比特币行情
Tether Gold _加密货币行情
Huma Finance _币种排行
QQQB _加密货币行情
1000CAT _比特币行情
Sophon _加密货币行情
Celo _以太坊ETH价格
Lisk _币种排行
Litecoin _数字货币市值
First Digital _数字货币市值
GOOGLB _数字货币市值
Celestia _币种排行
Dogecoin _BTC行情
Litecoin _加密货币行情